Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2574.0 | 2664.0 | 2574.0 | 2646.0 | 391.75 Thousand |
| 26 Jul, 2021 | 2648.0 | 2648.0 | 2614.0 | 2626.0 | 77.27 Thousand |
| 23 Jul, 2021 | 2552.0 | 2638.0 | 2552.0 | 2636.0 | 54.82 Thousand |
| 22 Jul, 2021 | 2546.0 | 2618.0 | 2546.0 | 2610.0 | 67.29 Thousand |
| 21 Jul, 2021 | 2550.0 | 2610.0 | 2550.0 | 2604.0 | 104.28 Thousand |
| 20 Jul, 2021 | 2642.0 | 2642.0 | 2542.0 | 2572.0 | 272.68 Thousand |
| 19 Jul, 2021 | 2594.0 | 2628.0 | 2572.0 | 2574.0 | 122.56 Thousand |
| 16 Jul, 2021 | 2670.0 | 2670.0 | 2644.0 | 2644.0 | 103.35 Thousand |
| 15 Jul, 2021 | 2658.0 | 2684.0 | 2650.0 | 2650.0 | 153.74 Thousand |
| 14 Jul, 2021 | 2700.0 | 2706.0 | 2676.0 | 2690.0 | 183.88 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP