Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2720.0 | 2720.0 | 2676.0 | 2706.0 | 199.72 Thousand |
| 12 Jul, 2021 | 2596.0 | 2688.0 | 2596.0 | 2684.0 | 181.76 Thousand |
| 09 Jul, 2021 | 2648.0 | 2648.0 | 2574.0 | 2642.0 | 141.82 Thousand |
| 08 Jul, 2021 | 2624.0 | 2634.0 | 2564.0 | 2582.0 | 174.79 Thousand |
| 07 Jul, 2021 | 2574.0 | 2634.0 | 2574.0 | 2632.0 | 103.01 Thousand |
| 06 Jul, 2021 | 2594.0 | 2626.0 | 2586.0 | 2586.0 | 84.48 Thousand |
| 05 Jul, 2021 | 2610.0 | 2628.0 | 2588.0 | 2616.0 | 260.15 Thousand |
| 02 Jul, 2021 | 2620.0 | 2646.0 | 2574.0 | 2596.0 | 135.98 Thousand |
| 01 Jul, 2021 | 2558.0 | 2588.0 | 2546.0 | 2584.0 | 143.3 Thousand |
| 30 Jun, 2021 | 2620.0 | 2620.0 | 2536.0 | 2546.0 | 128.09 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP