Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2500.0 | 2568.0 | 2500.0 | 2548.0 | 156.1 Thousand |
| 14 Jun, 2021 | 2564.0 | 2576.0 | 2516.0 | 2516.0 | 77.85 Thousand |
| 11 Jun, 2021 | 2466.0 | 2538.0 | 2448.0 | 2524.0 | 61.67 Thousand |
| 10 Jun, 2021 | 2540.0 | 2553.69 | 2496.0 | 2504.0 | 154.81 Thousand |
| 09 Jun, 2021 | 2612.0 | 2612.0 | 2538.0 | 2538.0 | 76.23 Thousand |
| 08 Jun, 2021 | 2558.0 | 2579.52 | 2543.44 | 2562.0 | 89.35 Thousand |
| 07 Jun, 2021 | 2594.0 | 2594.0 | 2520.0 | 2548.0 | 165.98 Thousand |
| 04 Jun, 2021 | 2574.0 | 2574.0 | 2512.0 | 2536.0 | 141.64 Thousand |
| 03 Jun, 2021 | 2446.0 | 2516.0 | 2446.0 | 2516.0 | 125.95 Thousand |
| 02 Jun, 2021 | 2472.0 | 2510.0 | 2472.0 | 2506.0 | 170.44 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP