Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2458.0 | 2478.0 | 2430.0 | 2474.0 | 126.29 Thousand |
| 28 May, 2021 | 2432.0 | 2434.0 | 2388.0 | 2416.0 | 128.99 Thousand |
| 27 May, 2021 | 2324.0 | 2398.0 | 2324.0 | 2392.0 | 260.7 Thousand |
| 26 May, 2021 | 2400.0 | 2406.0 | 2370.0 | 2380.0 | 76.43 Thousand |
| 25 May, 2021 | 2440.0 | 2440.0 | 2366.0 | 2380.0 | 145.39 Thousand |
| 24 May, 2021 | 2348.0 | 2411.36 | 2348.0 | 2404.0 | 36.01 Thousand |
| 21 May, 2021 | 2368.0 | 2412.0 | 2368.0 | 2400.0 | 134.98 Thousand |
| 20 May, 2021 | 2470.0 | 2470.0 | 2400.0 | 2404.0 | 449.38 Thousand |
| 19 May, 2021 | 2414.0 | 2432.0 | 2392.0 | 2420.0 | 244.46 Thousand |
| 18 May, 2021 | 2444.0 | 2456.0 | 2418.0 | 2438.0 | 133.05 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP