Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2568.0 | 2578.0 | 2512.0 | 2550.0 | 88.15 Thousand |
| 28 Jun, 2021 | 2522.0 | 2524.0 | 2506.0 | 2524.0 | 74.93 Thousand |
| 25 Jun, 2021 | 2588.0 | 2588.0 | 2516.0 | 2522.0 | 61.44 Thousand |
| 24 Jun, 2021 | 2498.0 | 2548.0 | 2498.0 | 2528.0 | 118.59 Thousand |
| 23 Jun, 2021 | 2484.0 | 2552.0 | 2484.0 | 2550.0 | 127.38 Thousand |
| 22 Jun, 2021 | 2566.0 | 2566.0 | 2504.0 | 2546.0 | 119.53 Thousand |
| 21 Jun, 2021 | 2432.0 | 2524.0 | 2432.0 | 2524.0 | 144.81 Thousand |
| 18 Jun, 2021 | 2546.0 | 2546.0 | 2478.0 | 2478.0 | 231.81 Thousand |
| 17 Jun, 2021 | 2528.0 | 2552.0 | 2490.0 | 2500.0 | 163.61 Thousand |
| 16 Jun, 2021 | 2518.0 | 2576.0 | 2518.0 | 2570.0 | 183.71 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP