Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2442.0 | 2442.0 | 2402.0 | 2424.0 | 177.98 Thousand |
| 14 May, 2021 | 2426.0 | 2446.0 | 2422.0 | 2432.0 | 315.36 Thousand |
| 13 May, 2021 | 2392.0 | 2424.0 | 2388.0 | 2412.0 | 137.49 Thousand |
| 12 May, 2021 | 2452.0 | 2478.0 | 2428.0 | 2430.0 | 310.12 Thousand |
| 11 May, 2021 | 2510.0 | 2538.0 | 2448.0 | 2460.0 | 611.46 Thousand |
| 10 May, 2021 | 2406.0 | 2620.0 | 2406.0 | 2536.0 | 434.85 Thousand |
| 07 May, 2021 | 2326.0 | 2394.0 | 2326.0 | 2364.0 | 144.99 Thousand |
| 06 May, 2021 | 2400.0 | 2406.0 | 2336.0 | 2384.0 | 130.19 Thousand |
| 05 May, 2021 | 2294.0 | 2360.0 | 2294.0 | 2358.0 | 129.72 Thousand |
| 04 May, 2021 | 2348.0 | 2378.0 | 2332.0 | 2332.0 | 209.59 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP