Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 2300.0 2350.0 2300.0 2342.0 77.67 Thousand
15 Apr, 2021 2390.0 2390.0 2330.0 2340.0 118.65 Thousand
14 Apr, 2021 2286.0 2354.0 2286.0 2334.0 196.17 Thousand
13 Apr, 2021 2266.0 2346.0 2266.0 2338.0 135.91 Thousand
12 Apr, 2021 2290.0 2328.0 2290.0 2322.0 126.99 Thousand
09 Apr, 2021 2262.0 2326.0 2262.0 2326.0 101.88 Thousand
08 Apr, 2021 2312.0 2328.0 2282.0 2304.0 163.5 Thousand
07 Apr, 2021 2318.0 2318.0 2262.77 2286.0 175.13 Thousand
06 Apr, 2021 2302.0 2304.0 2254.0 2266.0 167.36 Thousand
01 Apr, 2021 2242.0 2282.0 2218.0 2248.0 221.23 Thousand