Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 2200.0 2246.0 2200.0 2210.0 222.13 Thousand
30 Mar, 2021 2194.0 2278.0 2192.0 2240.0 294.84 Thousand
29 Mar, 2021 2110.0 2140.0 2110.0 2130.0 150.96 Thousand
26 Mar, 2021 2100.0 2118.0 2091.33 2110.0 189.96 Thousand
25 Mar, 2021 2088.0 2098.0 2078.0 2094.0 98.83 Thousand
24 Mar, 2021 2080.0 2102.0 2080.0 2094.0 123.6 Thousand
23 Mar, 2021 2106.0 2112.0 2070.0 2100.0 222.88 Thousand
22 Mar, 2021 2078.0 2098.0 2042.0 2082.0 119.05 Thousand
19 Mar, 2021 2098.0 2100.0 2056.0 2056.0 304.91 Thousand
18 Mar, 2021 2100.0 2132.0 2074.0 2112.0 348.75 Thousand