Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 2174.0 2202.0 2154.0 2192.0 176.57 Thousand
02 Mar, 2021 2204.0 2204.0 2160.0 2160.0 165.49 Thousand
01 Mar, 2021 2080.0 2162.0 2080.0 2158.0 344.22 Thousand
26 Feb, 2021 2150.0 2150.0 2082.03 2116.0 221.43 Thousand
25 Feb, 2021 2150.0 2172.0 2116.0 2130.0 224.41 Thousand
24 Feb, 2021 2122.0 2171.49 2122.0 2150.0 232.93 Thousand
23 Feb, 2021 2192.0 2208.0 2156.0 2170.0 990.94 Thousand
22 Feb, 2021 2176.0 2196.0 2168.0 2180.0 158.58 Thousand
19 Feb, 2021 2262.0 2262.0 2194.0 2194.0 145.65 Thousand
18 Feb, 2021 2182.0 2238.0 2182.0 2210.0 243.34 Thousand