Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 2290.0 2290.0 2206.0 2206.0 175.65 Thousand
16 Feb, 2021 2244.0 2336.0 2244.0 2276.0 128.76 Thousand
15 Feb, 2021 2240.0 2322.0 2240.0 2300.0 186.8 Thousand
12 Feb, 2021 2226.0 2302.0 2222.0 2294.0 186.94 Thousand
11 Feb, 2021 2224.0 2274.0 2224.0 2270.0 209.74 Thousand
10 Feb, 2021 2330.0 2336.0 2262.0 2266.0 369.96 Thousand
09 Feb, 2021 2312.0 2328.0 2280.0 2310.0 172.43 Thousand
08 Feb, 2021 2248.0 2326.0 2248.0 2310.0 139.27 Thousand
05 Feb, 2021 2282.0 2330.0 2282.0 2304.0 128.75 Thousand
04 Feb, 2021 2366.0 2396.0 2318.0 2338.0 107.54 Thousand