Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 2400.0 | 2448.0 | 2390.0 | 2430.0 | 168.18 Thousand |
| 19 Jan, 2021 | 2490.0 | 2490.0 | 2410.0 | 2420.0 | 95.2 Thousand |
| 18 Jan, 2021 | 2374.0 | 2454.0 | 2374.0 | 2448.0 | 92.12 Thousand |
| 15 Jan, 2021 | 2498.0 | 2498.0 | 2397.76 | 2404.0 | 190.17 Thousand |
| 14 Jan, 2021 | 2410.0 | 2480.0 | 2410.0 | 2452.0 | 235.03 Thousand |
| 13 Jan, 2021 | 2450.0 | 2476.0 | 2440.0 | 2450.0 | 212.71 Thousand |
| 12 Jan, 2021 | 2412.0 | 2458.0 | 2412.0 | 2450.0 | 136.75 Thousand |
| 11 Jan, 2021 | 2454.0 | 2474.64 | 2434.0 | 2450.0 | 192.57 Thousand |
| 08 Jan, 2021 | 2476.0 | 2476.0 | 2414.0 | 2448.0 | 207.16 Thousand |
| 07 Jan, 2021 | 2406.0 | 2464.0 | 2406.0 | 2420.0 | 195.82 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP