Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 2346.0 | 2346.0 | 2254.0 | 2286.0 | 298.87 Thousand |
| 17 Dec, 2020 | 2246.0 | 2312.0 | 2246.0 | 2292.0 | 181.3 Thousand |
| 16 Dec, 2020 | 2238.0 | 2294.0 | 2238.0 | 2274.0 | 480.39 Thousand |
| 15 Dec, 2020 | 2232.0 | 2272.0 | 2170.0 | 2272.0 | 311.37 Thousand |
| 14 Dec, 2020 | 2098.0 | 2226.0 | 2098.0 | 2186.0 | 848.42 Thousand |
| 11 Dec, 2020 | 2138.0 | 2172.0 | 2118.0 | 2134.0 | 393.05 Thousand |
| 10 Dec, 2020 | 2070.0 | 2168.0 | 2070.0 | 2166.0 | 270.53 Thousand |
| 09 Dec, 2020 | 2154.0 | 2164.0 | 2070.73 | 2092.0 | 300.75 Thousand |
| 08 Dec, 2020 | 2066.0 | 2112.0 | 2066.0 | 2112.0 | 195.53 Thousand |
| 07 Dec, 2020 | 2138.0 | 2138.0 | 2044.0 | 2082.0 | 181.86 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP