Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2038.0 2078.0 1990.0 2058.0 287.26 Thousand
19 Nov, 2020 2066.0 2066.0 1991.0 1991.0 159.48 Thousand
18 Nov, 2020 2002.0 2076.0 2002.0 2058.0 128.94 Thousand
17 Nov, 2020 2068.0 2084.0 2032.0 2052.0 157.38 Thousand
16 Nov, 2020 2064.0 2094.0 2014.0 2074.0 208.85 Thousand
13 Nov, 2020 1998.0 2044.0 1988.37 2024.0 137.84 Thousand
12 Nov, 2020 2086.0 2102.0 2012.0 2032.0 279.52 Thousand
11 Nov, 2020 2006.0 2084.0 2006.0 2078.0 309.19 Thousand
10 Nov, 2020 1912.0 2052.0 1912.0 2052.0 354.75 Thousand
09 Nov, 2020 1843.0 1957.0 1829.0 1947.0 396.94 Thousand