Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1811.0 1863.44 1798.0 1830.0 192.52 Thousand
05 Nov, 2020 1871.0 1880.0 1825.0 1834.0 363.83 Thousand
04 Nov, 2020 1853.0 1853.0 1810.0 1832.0 148.62 Thousand
03 Nov, 2020 1848.0 1861.0 1834.0 1842.0 236.36 Thousand
02 Nov, 2020 1808.0 1850.0 1808.0 1830.0 176.97 Thousand
30 Oct, 2020 1836.0 1867.0 1815.0 1845.0 284.82 Thousand
29 Oct, 2020 1940.0 1940.0 1829.0 1830.0 377.42 Thousand
28 Oct, 2020 1902.0 1922.0 1883.0 1896.0 160.94 Thousand
27 Oct, 2020 1956.0 1956.0 1919.0 1938.0 237.64 Thousand
26 Oct, 2020 1921.0 1956.0 1921.0 1930.0 172.33 Thousand