Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1939.0 | 1962.0 | 1910.0 | 1948.0 | 161.17 Thousand |
| 22 Oct, 2020 | 1890.0 | 1917.98 | 1874.0 | 1900.0 | 200.11 Thousand |
| 21 Oct, 2020 | 1920.0 | 1952.0 | 1906.0 | 1911.0 | 242.8 Thousand |
| 20 Oct, 2020 | 1967.0 | 1972.01 | 1950.0 | 1950.0 | 159.45 Thousand |
| 19 Oct, 2020 | 1960.0 | 2012.0 | 1960.0 | 1976.0 | 139.07 Thousand |
| 16 Oct, 2020 | 2018.0 | 2028.0 | 1995.0 | 1996.0 | 234.18 Thousand |
| 15 Oct, 2020 | 2010.0 | 2040.0 | 1979.0 | 2000.0 | 217.91 Thousand |
| 14 Oct, 2020 | 2062.0 | 2062.0 | 2018.0 | 2046.0 | 364.11 Thousand |
| 13 Oct, 2020 | 2020.0 | 2050.0 | 1986.0 | 2016.0 | 158.54 Thousand |
| 12 Oct, 2020 | 1977.0 | 2018.0 | 1975.58 | 2010.0 | 183.68 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP