Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1830.0 | 1869.0 | 1815.0 | 1825.0 | 248.79 Thousand |
| 24 Sep, 2020 | 1870.0 | 1882.0 | 1824.0 | 1825.0 | 182.9 Thousand |
| 23 Sep, 2020 | 1930.0 | 1942.0 | 1884.0 | 1898.0 | 113.75 Thousand |
| 22 Sep, 2020 | 1955.0 | 1955.0 | 1889.49 | 1892.0 | 145.28 Thousand |
| 21 Sep, 2020 | 1974.0 | 1997.0 | 1909.0 | 1911.0 | 216.8 Thousand |
| 18 Sep, 2020 | 2014.0 | 2034.0 | 1996.0 | 1997.0 | 265.43 Thousand |
| 17 Sep, 2020 | 2018.0 | 2018.0 | 1987.0 | 2012.0 | 157.43 Thousand |
| 16 Sep, 2020 | 1994.0 | 2026.0 | 1994.0 | 2012.0 | 278.06 Thousand |
| 15 Sep, 2020 | 1980.0 | 2022.0 | 1975.5 | 2010.0 | 167.72 Thousand |
| 14 Sep, 2020 | 2016.0 | 2038.0 | 1991.0 | 1998.0 | 268.33 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP