Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1973.0 | 2018.0 | 1950.0 | 1950.0 | 174.02 Thousand |
| 26 Aug, 2020 | 1979.0 | 1979.0 | 1911.0 | 1977.0 | 154.21 Thousand |
| 25 Aug, 2020 | 1997.0 | 1997.0 | 1930.0 | 1934.0 | 104.62 Thousand |
| 24 Aug, 2020 | 1901.0 | 1964.0 | 1901.0 | 1958.0 | 112.51 Thousand |
| 21 Aug, 2020 | 1949.0 | 1949.0 | 1902.64 | 1924.0 | 147.27 Thousand |
| 20 Aug, 2020 | 1916.0 | 1942.0 | 1914.0 | 1914.0 | 160.91 Thousand |
| 19 Aug, 2020 | 1903.0 | 1942.45 | 1903.0 | 1937.0 | 163.03 Thousand |
| 18 Aug, 2020 | 1932.0 | 1986.0 | 1931.0 | 1939.0 | 101.34 Thousand |
| 17 Aug, 2020 | 1911.0 | 1989.0 | 1911.0 | 1980.0 | 105.79 Thousand |
| 14 Aug, 2020 | 1945.0 | 1978.0 | 1926.0 | 1955.0 | 94.03 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP