Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1999.0 | 2004.53 | 1972.0 | 1983.0 | 137.66 Thousand |
| 12 Aug, 2020 | 1959.0 | 2007.64 | 1944.0 | 2002.0 | 115.94 Thousand |
| 11 Aug, 2020 | 1946.0 | 1976.0 | 1921.0 | 1958.0 | 382.08 Thousand |
| 10 Aug, 2020 | 1899.0 | 1910.0 | 1871.0 | 1910.0 | 161.29 Thousand |
| 07 Aug, 2020 | 1891.0 | 1901.0 | 1880.0 | 1883.0 | 109.45 Thousand |
| 06 Aug, 2020 | 1889.0 | 1930.0 | 1889.0 | 1898.0 | 102.17 Thousand |
| 05 Aug, 2020 | 1881.0 | 1937.0 | 1881.0 | 1937.0 | 303.42 Thousand |
| 04 Aug, 2020 | 1952.0 | 1952.0 | 1878.0 | 1892.0 | 291.36 Thousand |
| 03 Aug, 2020 | 1919.0 | 1919.0 | 1851.0 | 1906.0 | 179.05 Thousand |
| 31 Jul, 2020 | 1866.0 | 1898.0 | 1866.0 | 1874.0 | 188.88 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP