Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2030.0 | 2030.0 | 1976.0 | 2018.0 | 144.26 Thousand |
| 10 Sep, 2020 | 2072.0 | 2072.0 | 1981.0 | 1989.0 | 121.09 Thousand |
| 09 Sep, 2020 | 2046.0 | 2046.0 | 2006.0 | 2032.0 | 228.02 Thousand |
| 08 Sep, 2020 | 1961.0 | 2044.0 | 1961.0 | 2036.0 | 173.05 Thousand |
| 07 Sep, 2020 | 1969.0 | 2008.0 | 1939.0 | 2004.0 | 100.8 Thousand |
| 04 Sep, 2020 | 1922.0 | 1973.0 | 1893.81 | 1949.0 | 181.54 Thousand |
| 03 Sep, 2020 | 1976.0 | 2016.0 | 1939.0 | 1939.0 | 213.51 Thousand |
| 02 Sep, 2020 | 1978.0 | 1993.0 | 1944.0 | 1991.0 | 166.49 Thousand |
| 01 Sep, 2020 | 1897.0 | 1971.0 | 1897.0 | 1931.0 | 211.29 Thousand |
| 28 Aug, 2020 | 1997.0 | 1997.0 | 1921.0 | 1932.0 | 191.23 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP