Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1933.0 | 2018.0 | 1933.0 | 1969.0 | 125.73 Thousand |
| 08 Oct, 2020 | 1968.0 | 1990.0 | 1921.72 | 1981.0 | 290.32 Thousand |
| 07 Oct, 2020 | 1890.0 | 1954.0 | 1888.08 | 1948.0 | 357.39 Thousand |
| 06 Oct, 2020 | 1922.0 | 1922.0 | 1849.0 | 1898.0 | 298.78 Thousand |
| 05 Oct, 2020 | 1979.0 | 1979.0 | 1921.0 | 1922.0 | 123.53 Thousand |
| 02 Oct, 2020 | 1882.0 | 1939.0 | 1862.0 | 1932.0 | 201.04 Thousand |
| 01 Oct, 2020 | 1845.0 | 1898.0 | 1833.0 | 1882.0 | 566.04 Thousand |
| 30 Sep, 2020 | 1832.0 | 1888.0 | 1828.0 | 1831.0 | 401.65 Thousand |
| 29 Sep, 2020 | 1848.0 | 1881.0 | 1840.0 | 1848.0 | 207.43 Thousand |
| 28 Sep, 2020 | 1856.0 | 1866.0 | 1825.0 | 1860.0 | 180.55 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP