Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1953.0 1962.0 1937.0 1948.0 256.25 Thousand
15 Jul, 2020 1980.0 1982.0 1937.0 1964.0 339.01 Thousand
14 Jul, 2020 1892.0 1944.0 1882.0 1944.0 218.55 Thousand
13 Jul, 2020 1864.0 1938.0 1859.0 1931.0 251.64 Thousand
10 Jul, 2020 1832.0 1877.0 1832.0 1837.0 223.35 Thousand
09 Jul, 2020 1874.0 1890.0 1822.0 1873.0 330.5 Thousand
08 Jul, 2020 1965.0 1968.0 1824.01 1830.0 885.18 Thousand
07 Jul, 2020 1932.0 1996.0 1932.0 1986.0 231.61 Thousand
06 Jul, 2020 2012.0 2020.0 1974.0 1977.0 278.24 Thousand
03 Jul, 2020 2002.0 2002.74 1945.0 1970.0 182.56 Thousand