Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1970.0 | 1978.0 | 1908.0 | 1975.0 | 256.08 Thousand |
| 01 Jul, 2020 | 1948.0 | 1978.09 | 1925.0 | 1925.0 | 280.63 Thousand |
| 30 Jun, 2020 | 2000.0 | 2007.32 | 1945.0 | 1955.0 | 324.28 Thousand |
| 29 Jun, 2020 | 1960.0 | 2030.0 | 1960.0 | 1990.0 | 500.92 Thousand |
| 26 Jun, 2020 | 1951.0 | 2044.0 | 1950.0 | 2000.0 | 319.9 Thousand |
| 25 Jun, 2020 | 1904.0 | 1964.0 | 1897.0 | 1960.0 | 431.59 Thousand |
| 24 Jun, 2020 | 1989.0 | 1995.0 | 1930.0 | 1932.0 | 494.57 Thousand |
| 23 Jun, 2020 | 2084.0 | 2084.0 | 1997.0 | 2006.0 | 140.48 Thousand |
| 22 Jun, 2020 | 2024.0 | 2108.0 | 2014.0 | 2064.0 | 357.9 Thousand |
| 19 Jun, 2020 | 2014.0 | 2042.0 | 1987.0 | 2040.0 | 605.31 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP