Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 2012.0 | 2048.0 | 2006.0 | 2012.0 | 232.83 Thousand |
| 17 Jun, 2020 | 1985.0 | 2046.0 | 1985.0 | 2028.0 | 206.08 Thousand |
| 16 Jun, 2020 | 1982.0 | 2084.0 | 1982.0 | 2026.0 | 442.22 Thousand |
| 15 Jun, 2020 | 1957.0 | 2010.0 | 1957.0 | 1993.0 | 264.39 Thousand |
| 12 Jun, 2020 | 1971.0 | 2058.0 | 1970.0 | 2004.0 | 331.63 Thousand |
| 11 Jun, 2020 | 2058.0 | 2058.0 | 1985.0 | 2004.0 | 553.16 Thousand |
| 10 Jun, 2020 | 2034.0 | 2092.0 | 2034.0 | 2058.0 | 201.27 Thousand |
| 09 Jun, 2020 | 2070.0 | 2094.4 | 1993.0 | 2036.0 | 373.16 Thousand |
| 08 Jun, 2020 | 2060.0 | 2098.0 | 2060.0 | 2068.0 | 194.35 Thousand |
| 05 Jun, 2020 | 2132.0 | 2132.0 | 2050.41 | 2080.0 | 211.92 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP