Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1935.0 | 1985.0 | 1899.0 | 1980.0 | 273.02 Thousand |
| 19 May, 2020 | 2000.0 | 2018.69 | 1947.0 | 1964.0 | 274.54 Thousand |
| 18 May, 2020 | 2024.0 | 2024.0 | 1945.0 | 1971.0 | 330.8 Thousand |
| 15 May, 2020 | 1949.0 | 1969.0 | 1906.08 | 1936.0 | 585.52 Thousand |
| 14 May, 2020 | 1912.0 | 1943.0 | 1860.91 | 1893.0 | 311.52 Thousand |
| 13 May, 2020 | 1947.0 | 2006.0 | 1947.0 | 1947.0 | 356.82 Thousand |
| 12 May, 2020 | 1900.0 | 2004.0 | 1900.0 | 1995.0 | 228.69 Thousand |
| 11 May, 2020 | 1921.0 | 1983.0 | 1900.0 | 1947.0 | 510.92 Thousand |
| 07 May, 2020 | 1952.0 | 1990.0 | 1946.0 | 1973.0 | 246.46 Thousand |
| 06 May, 2020 | 1901.0 | 1979.0 | 1901.0 | 1942.0 | 295.59 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP