Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1959.0 | 1985.7 | 1932.7 | 1950.0 | 325.9 Thousand |
| 04 May, 2020 | 1945.0 | 1960.0 | 1920.95 | 1937.0 | 146.93 Thousand |
| 01 May, 2020 | 1961.0 | 2020.0 | 1941.0 | 1960.0 | 102.23 Thousand |
| 30 Apr, 2020 | 2020.0 | 2068.0 | 1992.0 | 1996.0 | 204.32 Thousand |
| 29 Apr, 2020 | 1950.0 | 2088.0 | 1950.0 | 2044.0 | 228.5 Thousand |
| 28 Apr, 2020 | 2008.0 | 2026.0 | 1979.0 | 1989.0 | 210.36 Thousand |
| 27 Apr, 2020 | 1968.0 | 2026.0 | 1968.0 | 1999.0 | 126.08 Thousand |
| 24 Apr, 2020 | 1986.0 | 1999.0 | 1936.0 | 1950.0 | 377.74 Thousand |
| 23 Apr, 2020 | 1985.0 | 2024.0 | 1954.0 | 2024.0 | 227.86 Thousand |
| 22 Apr, 2020 | 1942.0 | 1984.0 | 1939.16 | 1977.0 | 309.06 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP