Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1898.0 | 1898.0 | 1838.0 | 1887.0 | 290.62 Thousand |
| 02 Apr, 2020 | 1871.0 | 1937.0 | 1842.0 | 1900.0 | 223.94 Thousand |
| 01 Apr, 2020 | 1972.0 | 1972.0 | 1809.0 | 1894.0 | 268.01 Thousand |
| 31 Mar, 2020 | 1965.0 | 2042.0 | 1963.0 | 1970.0 | 370.82 Thousand |
| 30 Mar, 2020 | 2002.0 | 2030.0 | 1934.0 | 1982.0 | 276.37 Thousand |
| 27 Mar, 2020 | 1997.0 | 2016.0 | 1927.13 | 2016.0 | 424.39 Thousand |
| 26 Mar, 2020 | 1923.0 | 2042.0 | 1914.0 | 2020.0 | 339.73 Thousand |
| 25 Mar, 2020 | 1995.0 | 2116.4 | 1923.0 | 1971.0 | 401.68 Thousand |
| 24 Mar, 2020 | 1946.0 | 2044.0 | 1894.0 | 2044.0 | 366.39 Thousand |
| 23 Mar, 2020 | 1944.0 | 1963.0 | 1804.0 | 1908.0 | 390.41 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP