Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 2118.0 | 2274.0 | 1968.0 | 2022.0 | 698.81 Thousand |
| 19 Mar, 2020 | 2256.0 | 2390.0 | 1916.0 | 2034.0 | 724.55 Thousand |
| 18 Mar, 2020 | 2114.0 | 2276.0 | 2030.0 | 2262.0 | 1.28 Million |
| 17 Mar, 2020 | 1892.0 | 2096.0 | 1819.0 | 2096.0 | 858.4 Thousand |
| 16 Mar, 2020 | 1781.0 | 1885.0 | 1645.0 | 1847.0 | 983.16 Thousand |
| 13 Mar, 2020 | 1829.0 | 1940.0 | 1801.0 | 1838.0 | 990.28 Thousand |
| 12 Mar, 2020 | 1907.0 | 1910.0 | 1757.0 | 1786.0 | 561.74 Thousand |
| 11 Mar, 2020 | 1981.0 | 2020.0 | 1951.0 | 1952.0 | 462.78 Thousand |
| 10 Mar, 2020 | 1944.0 | 2046.0 | 1925.0 | 1964.0 | 462.09 Thousand |
| 09 Mar, 2020 | 1944.0 | 1949.0 | 1869.0 | 1913.0 | 492.5 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP