Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 2250.0 2304.0 2250.0 2280.0 174.55 Thousand
20 Feb, 2020 2224.0 2310.0 2224.0 2296.0 308.94 Thousand
19 Feb, 2020 2258.0 2304.0 2232.0 2274.0 209.88 Thousand
18 Feb, 2020 2382.0 2382.0 2282.0 2284.0 214.92 Thousand
17 Feb, 2020 2334.0 2334.04 2306.0 2326.0 135.01 Thousand
14 Feb, 2020 2310.0 2336.0 2310.0 2312.0 99.72 Thousand
13 Feb, 2020 2352.0 2354.0 2314.0 2328.0 227.77 Thousand
12 Feb, 2020 2350.0 2370.0 2342.0 2348.0 182.16 Thousand
11 Feb, 2020 2332.0 2342.0 2309.52 2342.0 99.44 Thousand
10 Feb, 2020 2300.0 2312.0 2290.0 2310.0 125.6 Thousand