Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 2390.0 2408.0 2356.0 2358.0 296.61 Thousand
23 Jan, 2020 2404.0 2415.11 2350.0 2360.0 379.45 Thousand
22 Jan, 2020 2408.0 2458.0 2395.52 2406.0 263.88 Thousand
21 Jan, 2020 2490.0 2490.0 2426.0 2466.0 200.22 Thousand
20 Jan, 2020 2432.0 2466.0 2426.0 2456.0 136.53 Thousand
17 Jan, 2020 2434.0 2434.48 2410.0 2428.0 161.56 Thousand
16 Jan, 2020 2438.0 2444.0 2412.0 2414.0 203.51 Thousand
15 Jan, 2020 2374.0 2456.0 2374.0 2434.0 396.49 Thousand
14 Jan, 2020 2452.0 2476.96 2392.0 2432.0 288.08 Thousand
13 Jan, 2020 2460.0 2496.0 2436.0 2454.0 251.64 Thousand