Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2478.0 2514.0 2478.0 2514.0 116.59 Thousand
23 Dec, 2019 2470.0 2510.0 2464.0 2498.0 118.09 Thousand
20 Dec, 2019 2456.0 2484.0 2456.0 2464.0 209.14 Thousand
19 Dec, 2019 2460.0 2494.0 2456.0 2464.0 253.97 Thousand
18 Dec, 2019 2450.0 2474.0 2444.0 2462.0 218.05 Thousand
17 Dec, 2019 2524.0 2524.0 2434.0 2460.0 374.62 Thousand
16 Dec, 2019 2480.0 2536.0 2464.0 2500.0 322.23 Thousand
13 Dec, 2019 2464.0 2478.0 2427.8 2448.0 538.67 Thousand
12 Dec, 2019 2350.0 2422.0 2300.0 2406.0 253.03 Thousand
11 Dec, 2019 2314.0 2376.0 2314.0 2342.0 311.83 Thousand