Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2336.0 2400.0 2330.0 2370.0 418.59 Thousand
09 Dec, 2019 2350.0 2406.0 2338.0 2394.0 284.25 Thousand
06 Dec, 2019 2360.0 2386.0 2321.39 2380.0 460.26 Thousand
05 Dec, 2019 2308.0 2350.0 2280.0 2326.0 545.93 Thousand
04 Dec, 2019 2326.0 2348.0 2290.0 2340.0 283.81 Thousand
03 Dec, 2019 2330.0 2330.79 2288.0 2308.0 453.22 Thousand
02 Dec, 2019 2320.0 2350.0 2303.21 2322.0 501.69 Thousand
29 Nov, 2019 2458.0 2464.0 2296.0 2300.0 1.1 Million
28 Nov, 2019 2460.0 2480.0 2446.0 2450.0 343.7 Thousand
27 Nov, 2019 2470.0 2492.0 2452.0 2492.0 399.49 Thousand