Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2440.0 2468.0 2434.0 2464.0 328.05 Thousand
25 Nov, 2019 2442.0 2466.0 2378.0 2450.0 337.53 Thousand
22 Nov, 2019 2414.0 2472.0 2386.0 2412.0 430.95 Thousand
21 Nov, 2019 2346.0 2398.0 2330.0 2392.0 275.98 Thousand
20 Nov, 2019 2354.0 2388.0 2344.0 2374.0 180.12 Thousand
19 Nov, 2019 2376.0 2406.0 2362.0 2376.0 202.68 Thousand
18 Nov, 2019 2348.0 2380.0 2340.0 2360.0 147.09 Thousand
15 Nov, 2019 2342.0 2366.0 2330.0 2356.0 137.15 Thousand
14 Nov, 2019 2356.0 2371.12 2328.0 2348.0 349.97 Thousand
13 Nov, 2019 2328.0 2370.0 2328.0 2366.0 141.32 Thousand