Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 2172.0 | 2196.5 | 2152.0 | 2186.0 | 285.49 Thousand |
| 28 Oct, 2019 | 2148.0 | 2176.0 | 2146.0 | 2176.0 | 247.98 Thousand |
| 25 Oct, 2019 | 2150.0 | 2168.0 | 2126.0 | 2160.0 | 245 Thousand |
| 24 Oct, 2019 | 2162.0 | 2182.0 | 2146.0 | 2166.0 | 209.65 Thousand |
| 23 Oct, 2019 | 2168.0 | 2178.0 | 2140.0 | 2158.0 | 324.83 Thousand |
| 22 Oct, 2019 | 2162.0 | 2190.0 | 2160.0 | 2180.0 | 219.98 Thousand |
| 21 Oct, 2019 | 2152.0 | 2188.0 | 2141.88 | 2166.0 | 160.25 Thousand |
| 18 Oct, 2019 | 2148.0 | 2170.0 | 2136.0 | 2156.0 | 225.13 Thousand |
| 17 Oct, 2019 | 2172.0 | 2194.0 | 2131.7 | 2148.0 | 267.23 Thousand |
| 16 Oct, 2019 | 2118.0 | 2166.0 | 2108.0 | 2146.0 | 431.1 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP