Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 2124.0 | 2174.0 | 2092.0 | 2126.0 | 412.87 Thousand |
| 14 Oct, 2019 | 2140.0 | 2148.0 | 2087.55 | 2138.0 | 189.04 Thousand |
| 11 Oct, 2019 | 2084.0 | 2146.0 | 2062.0 | 2136.0 | 361.97 Thousand |
| 10 Oct, 2019 | 2020.0 | 2088.0 | 2020.0 | 2078.0 | 106.71 Thousand |
| 09 Oct, 2019 | 2034.0 | 2054.0 | 2012.0 | 2026.0 | 194.75 Thousand |
| 08 Oct, 2019 | 2054.0 | 2062.0 | 2016.0 | 2020.0 | 202.75 Thousand |
| 07 Oct, 2019 | 2000.0 | 2054.0 | 1993.0 | 2032.0 | 180.62 Thousand |
| 04 Oct, 2019 | 2010.0 | 2022.0 | 1967.73 | 2018.0 | 206.73 Thousand |
| 03 Oct, 2019 | 2048.0 | 2048.0 | 1976.0 | 2000.0 | 268.8 Thousand |
| 02 Oct, 2019 | 2112.0 | 2122.0 | 2032.0 | 2050.0 | 420.44 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP