Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 2170.0 | 2178.0 | 2126.0 | 2150.0 | 249.28 Thousand |
| 30 Sep, 2019 | 2174.0 | 2178.0 | 2146.0 | 2158.0 | 807.44 Thousand |
| 27 Sep, 2019 | 2124.0 | 2170.0 | 2112.0 | 2162.0 | 189.22 Thousand |
| 26 Sep, 2019 | 2120.0 | 2172.0 | 2120.0 | 2142.0 | 242.24 Thousand |
| 25 Sep, 2019 | 2106.0 | 2138.0 | 2066.0 | 2138.0 | 208.99 Thousand |
| 24 Sep, 2019 | 2142.0 | 2146.0 | 2116.0 | 2138.0 | 314.62 Thousand |
| 23 Sep, 2019 | 2158.0 | 2158.0 | 2103.6 | 2120.0 | 175.7 Thousand |
| 20 Sep, 2019 | 2120.0 | 2144.0 | 2102.0 | 2144.0 | 419.66 Thousand |
| 19 Sep, 2019 | 2176.0 | 2194.4 | 2120.79 | 2138.0 | 240.14 Thousand |
| 18 Sep, 2019 | 2198.0 | 2204.4 | 2168.0 | 2172.0 | 258.77 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP