Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 2054.0 | 2064.0 | 2032.0 | 2050.0 | 219.77 Thousand |
| 02 Sep, 2019 | 2072.0 | 2096.0 | 2054.0 | 2054.0 | 287.71 Thousand |
| 30 Aug, 2019 | 2040.0 | 2094.0 | 2040.0 | 2078.0 | 448.23 Thousand |
| 29 Aug, 2019 | 1942.0 | 2046.0 | 1942.0 | 2038.0 | 255.68 Thousand |
| 28 Aug, 2019 | 1975.0 | 1978.16 | 1924.0 | 1951.0 | 490.35 Thousand |
| 27 Aug, 2019 | 1931.0 | 2010.0 | 1931.0 | 1973.0 | 406.13 Thousand |
| 23 Aug, 2019 | 2026.0 | 2034.0 | 1942.9 | 1955.0 | 263.77 Thousand |
| 22 Aug, 2019 | 2026.0 | 2028.0 | 1985.0 | 2008.0 | 295.67 Thousand |
| 21 Aug, 2019 | 1930.0 | 2008.0 | 1930.0 | 1998.0 | 300.76 Thousand |
| 20 Aug, 2019 | 1908.0 | 1939.2 | 1896.0 | 1896.0 | 295.78 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP