Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1889.0 1914.0 1844.0 1900.0 240.95 Thousand
16 Aug, 2019 1879.0 1888.0 1846.0 1873.0 182.22 Thousand
15 Aug, 2019 1860.0 1861.0 1813.68 1845.0 227.43 Thousand
14 Aug, 2019 1903.0 1903.0 1843.0 1853.0 173.86 Thousand
13 Aug, 2019 1887.0 1901.0 1828.0 1892.0 252.74 Thousand
12 Aug, 2019 1940.0 1954.0 1875.18 1876.0 200.39 Thousand
09 Aug, 2019 1963.0 1963.0 1915.0 1920.0 151.14 Thousand
08 Aug, 2019 1922.0 1963.0 1898.0 1963.0 172.05 Thousand
07 Aug, 2019 1881.0 1921.0 1878.0 1891.0 214.66 Thousand
06 Aug, 2019 1902.0 1918.0 1868.0 1868.0 325.34 Thousand