Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 1950.0 | 1974.61 | 1937.0 | 1949.0 | 499.16 Thousand |
| 19 Jul, 2019 | 1963.0 | 1981.36 | 1943.0 | 1948.0 | 371.89 Thousand |
| 18 Jul, 2019 | 1998.0 | 1998.0 | 1937.0 | 1944.0 | 196.84 Thousand |
| 17 Jul, 2019 | 2018.0 | 2038.0 | 1986.0 | 1986.0 | 304.55 Thousand |
| 16 Jul, 2019 | 2002.0 | 2044.0 | 2002.0 | 2044.0 | 762.42 Thousand |
| 15 Jul, 2019 | 2010.0 | 2040.0 | 2000.0 | 2012.0 | 340.07 Thousand |
| 12 Jul, 2019 | 1974.0 | 2034.0 | 1974.0 | 2022.0 | 253.86 Thousand |
| 11 Jul, 2019 | 1970.0 | 2012.0 | 1966.0 | 1988.0 | 342.4 Thousand |
| 10 Jul, 2019 | 1998.0 | 2042.0 | 1977.0 | 2000.0 | 453.21 Thousand |
| 09 Jul, 2019 | 1999.0 | 2020.0 | 1971.0 | 2006.0 | 570.09 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP