Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 2208.0 | 2208.98 | 2172.0 | 2184.0 | 340.96 Thousand |
| 21 Jun, 2019 | 2204.0 | 2214.0 | 2188.0 | 2204.0 | 702.64 Thousand |
| 20 Jun, 2019 | 2158.0 | 2206.0 | 2156.0 | 2198.0 | 759.87 Thousand |
| 19 Jun, 2019 | 2140.0 | 2144.4 | 2112.0 | 2142.0 | 284.7 Thousand |
| 18 Jun, 2019 | 2110.0 | 2142.0 | 2080.0 | 2130.0 | 446.66 Thousand |
| 17 Jun, 2019 | 2110.0 | 2114.0 | 2094.0 | 2102.0 | 551.84 Thousand |
| 14 Jun, 2019 | 2086.0 | 2104.0 | 2086.0 | 2100.0 | 234.34 Thousand |
| 13 Jun, 2019 | 2082.0 | 2104.0 | 2074.0 | 2102.0 | 223.27 Thousand |
| 12 Jun, 2019 | 2092.0 | 2108.4 | 2086.0 | 2098.0 | 700.31 Thousand |
| 11 Jun, 2019 | 2060.0 | 2122.0 | 2048.0 | 2114.0 | 601.34 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP