Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 2058.0 | 2074.0 | 2048.64 | 2072.0 | 235.94 Thousand |
| 07 Jun, 2019 | 2050.0 | 2066.0 | 2042.0 | 2054.0 | 320.86 Thousand |
| 06 Jun, 2019 | 2030.0 | 2068.0 | 2022.0 | 2044.0 | 291.4 Thousand |
| 05 Jun, 2019 | 2062.0 | 2064.68 | 2040.0 | 2046.0 | 479.37 Thousand |
| 04 Jun, 2019 | 1995.0 | 2058.0 | 1981.0 | 2052.0 | 617.05 Thousand |
| 03 Jun, 2019 | 1975.0 | 2008.0 | 1965.0 | 2006.0 | 352.41 Thousand |
| 31 May, 2019 | 2000.0 | 2000.0 | 1950.0 | 1987.0 | 351.09 Thousand |
| 30 May, 2019 | 1954.0 | 1996.0 | 1954.0 | 1983.0 | 258.42 Thousand |
| 29 May, 2019 | 1990.0 | 2012.0 | 1943.0 | 1950.0 | 579.65 Thousand |
| 28 May, 2019 | 2016.0 | 2034.0 | 2000.0 | 2020.0 | 368.81 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP