Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 2246.0 | 2270.0 | 2210.0 | 2220.0 | 710.5 Thousand |
| 09 May, 2019 | 2268.0 | 2268.0 | 2210.0 | 2210.0 | 611.85 Thousand |
| 08 May, 2019 | 2268.0 | 2305.36 | 2224.0 | 2254.0 | 786.29 Thousand |
| 07 May, 2019 | 2446.0 | 2446.0 | 2282.0 | 2300.0 | 670.26 Thousand |
| 03 May, 2019 | 2418.0 | 2454.0 | 2412.0 | 2450.0 | 203.29 Thousand |
| 02 May, 2019 | 2418.0 | 2434.0 | 2410.0 | 2412.0 | 439.18 Thousand |
| 01 May, 2019 | 2444.0 | 2476.0 | 2430.0 | 2430.0 | 159.11 Thousand |
| 30 Apr, 2019 | 2454.0 | 2474.0 | 2432.0 | 2432.0 | 351.14 Thousand |
| 29 Apr, 2019 | 2438.0 | 2481.19 | 2438.0 | 2470.0 | 275.88 Thousand |
| 26 Apr, 2019 | 2446.0 | 2454.0 | 2426.0 | 2454.0 | 300.5 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP