Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2502.0 2504.4 2434.0 2454.0 209.62 Thousand
24 Apr, 2019 2500.0 2516.0 2489.0 2502.0 502.74 Thousand
23 Apr, 2019 2502.0 2520.0 2486.0 2500.0 259.81 Thousand
18 Apr, 2019 2544.0 2544.0 2482.0 2500.0 212.43 Thousand
17 Apr, 2019 2458.0 2551.39 2436.59 2522.0 309.4 Thousand
16 Apr, 2019 2468.0 2486.0 2458.0 2476.0 402.08 Thousand
15 Apr, 2019 2426.0 2480.0 2408.0 2472.0 340.77 Thousand
12 Apr, 2019 2378.0 2414.0 2358.0 2406.0 278.36 Thousand
11 Apr, 2019 2352.0 2378.0 2332.0 2372.0 148.92 Thousand
10 Apr, 2019 2326.0 2358.0 2314.0 2340.0 584.65 Thousand