Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 2158.0 | 2196.0 | 2144.0 | 2174.0 | 182.63 Thousand |
| 25 Mar, 2019 | 2194.0 | 2216.0 | 2162.0 | 2164.0 | 184.62 Thousand |
| 22 Mar, 2019 | 2276.0 | 2286.0 | 2200.0 | 2208.0 | 191.59 Thousand |
| 21 Mar, 2019 | 2280.0 | 2292.0 | 2260.0 | 2286.0 | 225.54 Thousand |
| 20 Mar, 2019 | 2282.0 | 2294.0 | 2250.0 | 2278.0 | 302.72 Thousand |
| 19 Mar, 2019 | 2266.0 | 2306.0 | 2255.6 | 2288.0 | 262.21 Thousand |
| 18 Mar, 2019 | 2292.0 | 2306.0 | 2269.6 | 2276.0 | 182.81 Thousand |
| 15 Mar, 2019 | 2294.0 | 2308.0 | 2286.0 | 2296.0 | 262.44 Thousand |
| 14 Mar, 2019 | 2276.0 | 2314.0 | 2270.0 | 2276.0 | 270.04 Thousand |
| 13 Mar, 2019 | 2274.0 | 2300.0 | 2270.0 | 2286.0 | 287.67 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP