Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 2300.0 | 2322.0 | 2284.0 | 2284.0 | 173.43 Thousand |
| 11 Mar, 2019 | 2266.0 | 2312.0 | 2266.0 | 2302.0 | 262.11 Thousand |
| 08 Mar, 2019 | 2272.0 | 2284.0 | 2254.0 | 2274.0 | 180.65 Thousand |
| 07 Mar, 2019 | 2332.0 | 2344.0 | 2286.0 | 2288.0 | 269.43 Thousand |
| 06 Mar, 2019 | 2358.0 | 2375.17 | 2334.0 | 2350.0 | 253.23 Thousand |
| 05 Mar, 2019 | 2328.0 | 2384.0 | 2314.0 | 2374.0 | 375.09 Thousand |
| 04 Mar, 2019 | 2324.0 | 2336.0 | 2244.0 | 2328.0 | 623.44 Thousand |
| 01 Mar, 2019 | 2362.0 | 2398.0 | 2358.0 | 2392.0 | 242.52 Thousand |
| 28 Feb, 2019 | 2344.0 | 2390.0 | 2330.0 | 2346.0 | 270.68 Thousand |
| 27 Feb, 2019 | 2396.0 | 2404.0 | 2342.0 | 2364.0 | 299.27 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP