Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2350.0 | 2364.0 | 2311.19 | 2350.0 | 236.98 Thousand |
| 11 Feb, 2019 | 2344.0 | 2344.0 | 2282.0 | 2324.0 | 263.47 Thousand |
| 08 Feb, 2019 | 2322.0 | 2358.0 | 2302.0 | 2306.0 | 1.66 Million |
| 07 Feb, 2019 | 2374.0 | 2382.0 | 2330.0 | 2330.0 | 672.36 Thousand |
| 06 Feb, 2019 | 2164.0 | 2410.0 | 2164.0 | 2386.0 | 953.82 Thousand |
| 05 Feb, 2019 | 2308.0 | 2360.0 | 2288.0 | 2346.0 | 436.07 Thousand |
| 04 Feb, 2019 | 2278.0 | 2306.0 | 2272.0 | 2286.0 | 222.87 Thousand |
| 01 Feb, 2019 | 2298.0 | 2304.0 | 2256.0 | 2286.0 | 336.27 Thousand |
| 31 Jan, 2019 | 2348.0 | 2354.0 | 2260.0 | 2286.0 | 442.63 Thousand |
| 30 Jan, 2019 | 2338.0 | 2430.0 | 2338.0 | 2408.0 | 407.68 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP