Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 2330.0 2364.76 2305.39 2336.0 703.13 Thousand
28 Jan, 2019 2330.0 2354.26 2322.0 2330.0 256.74 Thousand
25 Jan, 2019 2338.0 2356.0 2322.0 2356.0 189.67 Thousand
24 Jan, 2019 2360.0 2370.0 2312.0 2322.0 237.97 Thousand
23 Jan, 2019 2360.0 2414.0 2340.0 2340.0 239.09 Thousand
22 Jan, 2019 2416.0 2454.0 2372.0 2380.0 213.32 Thousand
21 Jan, 2019 2430.0 2454.0 2396.0 2418.0 230.57 Thousand
18 Jan, 2019 2386.0 2430.0 2386.0 2430.0 289.98 Thousand
17 Jan, 2019 2332.0 2376.0 2323.0 2376.0 273.1 Thousand
16 Jan, 2019 2346.0 2360.0 2318.32 2348.0 357.79 Thousand