Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2252.0 2288.0 2233.84 2288.0 90.1 Thousand
28 Dec, 2018 2252.0 2264.0 2232.0 2252.0 221.02 Thousand
27 Dec, 2018 2280.0 2322.0 2208.0 2222.0 252 Thousand
24 Dec, 2018 2234.0 2280.0 2212.0 2262.0 137.19 Thousand
21 Dec, 2018 2268.0 2304.0 2230.0 2272.0 549.33 Thousand
20 Dec, 2018 2236.0 2284.0 2198.0 2254.0 490.51 Thousand
19 Dec, 2018 2218.0 2294.0 2208.0 2278.0 750.35 Thousand
18 Dec, 2018 2152.0 2250.0 2152.0 2234.0 622.5 Thousand
17 Dec, 2018 2226.0 2228.0 2136.0 2172.0 377.98 Thousand
14 Dec, 2018 2276.0 2276.0 2206.0 2210.0 313.49 Thousand