Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2392.0 2462.0 2382.0 2422.0 510.87 Thousand
28 Nov, 2018 2518.0 2538.0 2386.0 2388.0 644.4 Thousand
27 Nov, 2018 2656.0 2670.0 2522.0 2534.0 470.95 Thousand
26 Nov, 2018 2682.0 2694.0 2642.0 2676.0 344.09 Thousand
23 Nov, 2018 2580.0 2676.0 2580.0 2662.0 186.58 Thousand
22 Nov, 2018 2626.0 2652.0 2592.0 2626.0 537.22 Thousand
21 Nov, 2018 2604.0 2648.0 2574.0 2640.0 282.68 Thousand
20 Nov, 2018 2634.0 2678.0 2538.0 2580.0 442.94 Thousand
19 Nov, 2018 2684.0 2718.0 2640.0 2658.0 301.69 Thousand
16 Nov, 2018 2682.0 2720.0 2654.0 2680.0 172.04 Thousand