Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 2634.0 | 2684.0 | 2596.0 | 2660.0 | 519.62 Thousand |
| 31 Oct, 2018 | 2576.0 | 2682.0 | 2566.0 | 2652.0 | 951.79 Thousand |
| 30 Oct, 2018 | 2492.0 | 2562.0 | 2466.0 | 2554.0 | 416.19 Thousand |
| 29 Oct, 2018 | 2490.0 | 2588.0 | 2482.0 | 2508.0 | 314.46 Thousand |
| 26 Oct, 2018 | 2506.0 | 2506.0 | 2426.0 | 2474.0 | 343.56 Thousand |
| 25 Oct, 2018 | 2444.0 | 2534.0 | 2438.0 | 2506.0 | 421.57 Thousand |
| 24 Oct, 2018 | 2500.0 | 2568.0 | 2480.0 | 2482.0 | 448.63 Thousand |
| 23 Oct, 2018 | 2548.0 | 2548.0 | 2486.0 | 2500.0 | 467.18 Thousand |
| 22 Oct, 2018 | 2546.0 | 2632.0 | 2538.0 | 2556.0 | 316.1 Thousand |
| 19 Oct, 2018 | 2712.0 | 2718.0 | 2544.0 | 2552.0 | 474.55 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP