Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3124.0 | 3142.0 | 3062.0 | 3090.0 | 422.46 Thousand |
| 03 Oct, 2018 | 3342.0 | 3352.0 | 3102.0 | 3114.0 | 855.67 Thousand |
| 02 Oct, 2018 | 3386.0 | 3390.0 | 3322.0 | 3332.0 | 368.85 Thousand |
| 01 Oct, 2018 | 3358.0 | 3400.0 | 3350.0 | 3386.0 | 325.61 Thousand |
| 28 Sep, 2018 | 3338.0 | 3370.0 | 3300.0 | 3340.0 | 286.11 Thousand |
| 27 Sep, 2018 | 3344.0 | 3358.0 | 3324.0 | 3324.0 | 313.24 Thousand |
| 26 Sep, 2018 | 3424.0 | 3438.06 | 3340.0 | 3340.0 | 310.92 Thousand |
| 25 Sep, 2018 | 3396.0 | 3434.0 | 3374.84 | 3408.0 | 365.41 Thousand |
| 24 Sep, 2018 | 3394.0 | 3418.0 | 3372.0 | 3396.0 | 379.36 Thousand |
| 21 Sep, 2018 | 3392.0 | 3420.0 | 3350.0 | 3396.0 | 389.89 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP